Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.995 | 184.99 | 185.00 | 11.97 | 6.91 % | 94,093,763 | 12:23:03 |
| AMD | Advanced Micro Devices | 150.665 | 150.66 | 150.67 | 4.51 | 3.08 % | 34,950,560 | 12:23:03 |
| AMZN | Amazon.com | 186.3029 | 186.30 | 186.31 | 1.58 | 0.86 % | 24,633,084 | 12:23:03 |
| AXP | American Express | 230.90 | 0.00 | 0.00 | -1.60 | -0.69 % | 1,653,806 | 12:22:59 |
| BA | Boeing | 179.44 | 0.00 | 0.00 | 0.59 | 0.33 % | 2,983,485 | 12:22:58 |
| BABA | Alibaba | 81.26 | 0.00 | 0.00 | 0.93 | 1.16 % | 13,456,572 | 12:23:00 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.28 | 0.76 % | 20,398,812 | 12:22:57 |
| COIN | Coinbase Global | 220.775 | 220.62 | 220.84 | -8.08 | -3.53 % | 10,067,768 | 12:23:03 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | 1.56 | 0.57 % | 1,988,697 | 12:23:01 |
| DIS | Walt Disney | 113.64 | 0.00 | 0.00 | 1.02 | 0.91 % | 3,813,127 | 12:23:01 |
| DOW | Dow | 57.105 | 0.00 | 0.00 | 0.275 | 0.48 % | 1,034,146 | 12:22:56 |
| GOOGL | Alphabet | 166.1898 | 166.18 | 166.19 | -0.4302 | -0.26 % | 21,819,607 | 12:23:03 |
| GS | Goldman Sachs | 440.51 | 0.00 | 0.00 | 7.94 | 1.84 % | 1,346,320 | 12:23:02 |
| HD | Home Depot | 340.63 | 0.00 | 0.00 | 5.10 | 1.52 % | 2,123,604 | 12:23:00 |
| IBM | International Business M... | 166.12 | 0.00 | 0.00 | 1.43 | 0.87 % | 1,323,730 | 12:23:02 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | 0.285 | 0.93 % | 19,611,700 | 12:23:02 |
| IWM | iShares Russell 2000 | 201.67 | 0.00 | 0.00 | 1.75 | 0.88 % | 21,175,126 | 12:22:57 |
| JNJ | Johnson and Johnson | 148.7402 | 0.00 | 0.00 | -1.18 | -0.79 % | 3,140,094 | 12:23:02 |
| JPM | JP Morgan Chase | 190.46 | 0.00 | 0.00 | -1.20 | -0.63 % | 4,742,048 | 12:23:02 |
| KO | Coca Cola | 62.005 | 0.00 | 0.00 | 0.015 | 0.02 % | 4,578,881 | 12:23:01 |
| MCD | McDonalds | 270.47 | 0.00 | 0.00 | -2.81 | -1.03 % | 1,450,868 | 12:23:01 |
| META | Meta Platforms | 450.6713 | 450.60 | 450.73 | 8.99 | 2.04 % | 10,469,455 | 12:23:03 |
| MRK | Merck | 127.435 | 0.00 | 0.00 | -0.825 | -0.64 % | 2,619,370 | 12:23:03 |
| MSFT | Microsoft | 405.95 | 405.93 | 405.98 | 8.11 | 2.04 % | 8,936,987 | 12:23:03 |
| MU | Micron Technology | 115.32 | 115.31 | 115.32 | 2.99 | 2.66 % | 7,440,189 | 12:23:01 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | -0.17 | -0.18 % | 2,975,849 | 12:23:03 |
| ORCL | Oracle | 115.375 | 0.00 | 0.00 | 0.415 | 0.36 % | 1,983,927 | 12:23:02 |
| PYPL | PayPal | 65.20 | 65.20 | 65.21 | -1.78 | -2.66 % | 9,161,706 | 12:23:03 |
| QCOM | QUALCOMM | 178.20 | 178.18 | 178.22 | -1.90 | -1.05 % | 5,652,432 | 12:23:02 |
| QQQ | Invesco QQQ Trust Series 1 | 435.269 | 435.25 | 435.27 | 8.37 | 1.96 % | 30,451,690 | 12:23:03 |
| SOXL | Direxion Daily Semicondu... | 38.92 | 0.00 | 0.00 | 2.47 | 6.78 % | 45,072,030 | 12:23:01 |
| SPY | SPDR S&P 500 | 511.12 | 0.00 | 0.00 | 6.09 | 1.21 % | 41,066,831 | 12:23:02 |
| TRV | The Travelers Companies | 213.555 | 0.00 | 0.00 | -0.815 | -0.38 % | 410,793 | 12:23:01 |
| TSLA | Tesla | 180.87 | 180.86 | 180.88 | 0.86 | 0.48 % | 53,190,544 | 12:23:03 |
| V | Visa | 268.57 | 0.00 | 0.00 | 0.96 | 0.36 % | 1,865,999 | 12:23:00 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 6,210,831 | 12:23:03 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.80 | 0.26 | 1.48 % | 3,712,895 | 12:22:58 |
| XOM | Exxon Mobil | 115.81 | 0.00 | 0.00 | -0.43 | -0.37 % | 10,793,181 | 12:22:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
